CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:13.50
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00013500 | 2024-05-17 3:00PM CDT | 2024-05-22 | 0.13 | 0.11 | 0.15 | -0.07 | -35.00% | 4,163 | 82,880 | 93.75% |
| VIXW240529C00013500 | 2024-05-17 2:47PM CDT | 2024-05-29 | 0.68 | 0.30 | 0.96 | -0.08 | -10.53% | 50 | 149 | 129.88% |
| VIXW240605C00013500 | 2024-05-17 2:57PM CDT | 2024-06-05 | 1.00 | 0.57 | 1.24 | -0.05 | -4.76% | 41 | 168 | 130.37% |
| VIXW240612C00013500 | 2024-05-17 12:26PM CDT | 2024-06-12 | 0.97 | 0.56 | 1.68 | -0.40 | -29.20% | 1 | 14 | 129.10% |
| VIX240618C00013500 | 2024-05-17 2:53PM CDT | 2024-06-18 | 1.06 | 1.00 | 1.16 | -0.09 | -7.83% | 4,328 | 8,476 | 113.87% |
| VIX240717C00013500 | 2024-05-17 3:05PM CDT | 2024-07-17 | 1.80 | 1.73 | 1.82 | -0.13 | -6.74% | 323 | 3,121 | 118.56% |
| VIX240821C00013500 | 2024-05-17 12:00PM CDT | 2024-08-21 | 2.43 | 2.32 | 2.45 | -0.10 | -3.95% | 23 | 964 | 119.53% |
| VIX240918C00013500 | 2024-05-17 2:43PM CDT | 2024-09-18 | 2.87 | 2.75 | 2.89 | -0.12 | -4.01% | 9 | 502 | 121.05% |
| VIX241016C00013500 | 2024-05-16 9:11AM CDT | 2024-10-16 | 4.65 | 4.15 | 4.70 | -0.20 | -4.12% | 2 | 104 | 163.82% |
| VIX241120C00013500 | 2024-05-17 1:52PM CDT | 2024-11-20 | 3.95 | 3.55 | 4.20 | -0.05 | -1.25% | 32 | 160 | 130.57% |
| VIX241218C00013500 | 2024-05-17 2:25PM CDT | 2024-12-18 | 4.05 | 3.55 | 4.30 | -0.05 | -1.22% | 1 | 98 | 123.24% |
| VIX250122C00013500 | 2024-05-17 1:39PM CDT | 2025-01-22 | 4.55 | 3.50 | 5.20 | -0.05 | -1.09% | 1 | 122 | 125.83% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00013500 | 2024-05-17 2:52PM CDT | 2024-05-22 | 0.96 | 0.83 | 1.08 | +0.09 | +10.34% | 8,743 | 158,362 | 0.00% |
| VIXW240529P00013500 | 2024-05-17 11:03AM CDT | 2024-05-29 | 0.50 | 0.24 | 0.84 | +0.05 | +11.11% | 1 | 47 | 0.00% |
| VIXW240605P00013500 | 2024-05-17 2:07PM CDT | 2024-06-05 | 0.60 | 0.32 | 0.84 | +0.14 | +30.43% | 1 | 40 | 0.00% |
| VIX240618P00013500 | 2024-05-17 2:59PM CDT | 2024-06-18 | 0.95 | 0.89 | 1.00 | +0.05 | +5.56% | 5,703 | 84,136 | 0.00% |
| VIX240717P00013500 | 2024-05-17 3:14PM CDT | 2024-07-17 | 0.90 | 0.86 | 0.95 | +0.05 | +5.88% | 2,752 | 57,241 | 0.00% |
| VIX240821P00013500 | 2024-05-17 2:48PM CDT | 2024-08-21 | 0.88 | 0.87 | 0.93 | +0.05 | +6.02% | 98 | 14,828 | 0.00% |
| VIX240918P00013500 | 2024-05-17 3:04PM CDT | 2024-09-18 | 0.81 | 0.78 | 0.84 | +0.07 | +9.46% | 201 | 30,433 | 0.00% |
| VIX241016P00013500 | 2024-05-17 10:10AM CDT | 2024-10-16 | 0.23 | 0.00 | 0.00 | +0.05 | +27.78% | 1 | 1,621 | 0.00% |
| VIX241120P00013500 | 2024-05-15 11:48AM CDT | 2024-11-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 73 | 0.00% |
| VIX241218P00013500 | 2024-05-17 2:45PM CDT | 2024-12-18 | 0.81 | 0.50 | 1.08 | +0.10 | +14.08% | 1 | 108 | 0.00% |
| VIX250122P00013500 | 2024-05-16 9:04AM CDT | 2025-01-22 | 0.63 | 0.21 | 1.30 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.